Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.47 | 181.46 | 181.50 | -1.91 | -1.04 % | 264,951 | 05:07:40 |
| AMD | Advanced Micro Devices | 154.90 | 154.84 | 154.89 | 4.30 | 2.86 % | 133,601 | 05:08:02 |
| AMZN | Amazon.com | 186.18 | 186.18 | 186.21 | -0.03 | -0.02 % | 39,579 | 05:07:28 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 242 | 05:07:30 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,841 | 05:00:26 |
| BABA | Alibaba | 81.50 | 0.00 | 0.00 | 0.17 | 0.21 % | 64,083 | 05:07:54 |
| BAC | Bank of America | 37.48 | 0.00 | 0.00 | 0.23 | 0.62 % | 4,542 | 05:06:23 |
| COIN | Coinbase Global | 231.60 | 231.43 | 231.90 | 8.35 | 3.74 % | 138,098 | 05:08:10 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 324 | 05:08:09 |
| DIS | Walt Disney | 114.32 | 0.00 | 0.00 | 0.66 | 0.58 % | 17,024 | 04:59:08 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:07:28 |
| GOOGL | Alphabet | 167.20 | 167.31 | 167.32 | -0.04 | -0.02 % | 23,203 | 05:07:57 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,079 | 05:08:07 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 05:06:40 |
| IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 693 | 04:14:23 |
| INTC | Intel | 31.03 | 31.02 | 31.04 | 0.13 | 0.42 % | 69,073 | 05:07:38 |
| IWM | iShares Russell 2000 | 203.41 | 0.00 | 0.00 | 1.51 | 0.75 % | 36,780 | 05:07:51 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 828 | 05:08:06 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 05:07:49 |
| KO | Coca Cola | 62.29 | 0.00 | 0.00 | 0.12 | 0.19 % | 2,354 | 05:02:12 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,330 | 05:07:54 |
| META | Meta Platforms | 455.99 | 456.03 | 456.06 | 4.03 | 0.89 % | 25,514 | 05:05:52 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 05:06:30 |
| MSFT | Microsoft | 407.93 | 407.90 | 407.92 | 1.27 | 0.31 % | 17,714 | 05:07:22 |
| MU | Micron Technology | 118.22 | 118.16 | 118.40 | 3.52 | 3.07 % | 48,517 | 05:06:45 |
| NKE | Nike | 92.60 | 0.00 | 0.00 | 0.45 | 0.49 % | 5,450 | 05:07:35 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 511 | 04:55:39 |
| PYPL | PayPal | 65.90 | 65.85 | 65.97 | 0.20 | 0.30 % | 13,021 | 05:07:28 |
| QCOM | QUALCOMM | 181.20 | 181.42 | 181.45 | 1.56 | 0.87 % | 6,680 | 05:07:09 |
| QQQ | Invesco QQQ Trust Series 1 | 436.64 | 436.62 | 436.66 | 1.16 | 0.27 % | 65,237 | 05:08:02 |
| SOXL | Direxion Daily Semicondu... | 39.94 | 0.00 | 0.00 | 0.97 | 2.49 % | 730,225 | 05:07:51 |
| SPY | SPDR S&P 500 | 512.78 | 0.00 | 0.00 | 1.49 | 0.29 % | 36,569 | 05:08:07 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 138 | 04:41:41 |
| TSLA | Tesla | 183.29 | 183.25 | 183.28 | 2.10 | 1.16 % | 246,880 | 05:07:49 |
| V | Visa | 269.56 | 0.00 | 0.00 | 1.07 | 0.40 % | 673 | 05:02:12 |
| VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.09 | 0.23 % | 717 | 05:05:06 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.84 | 17.93 | 0.00 | 0.00 % | 5 | 04:47:12 |
| XOM | Exxon Mobil | 116.85 | 0.00 | 0.00 | 0.85 | 0.73 % | 5,828 | 05:08:05 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
